Voltalia SA (0QW7.L)
EUR 7.46
(1.39%)
EUR 7.46
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 22.00 |
| 11 Mar, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 1363.00 |
| 10 Mar, 2025 | 8.05 | 8.1 | 7.93 | 8.04 | 168.00 |
| 07 Mar, 2025 | 8.15 | 8.15 | 8.06 | 8.06 | 43.00 |
| 06 Mar, 2025 | 7.94 | 8.17 | 7.94 | 8.01 | 67.00 |
| 05 Mar, 2025 | 7.88 | 7.88 | 7.82 | 7.82 | 86.00 |
| 04 Mar, 2025 | 7.8 | 7.85 | 7.8 | 7.85 | 68.00 |
| 03 Mar, 2025 | 8.1 | 8.1 | 7.9 | 7.94 | 160.00 |
| 28 Feb, 2025 | 7.97 | 8.26 | 7.84 | 8.26 | 30.25 Thousand |
| 27 Feb, 2025 | 8.14 | 8.14 | 8.03 | 8.07 | 31.00 |
CCB
ARTNA
1316
0I4X
2186
1801