Voltalia S.A. (0QW7)
EUR 7.16
(0.0%)
EUR 7.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 6.26 | 6.34 | 6.16 | 6.16 | 2125.00 |
| 09 Sep, 2025 | 6.06 | 6.22 | 6.06 | 6.19 | 154.81 Thousand |
| 08 Sep, 2025 | 6.11 | 6.11 | 6.04 | 6.04 | 5272.00 |
| 05 Sep, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 2.00 |
| 04 Sep, 2025 | 6.36 | 6.36 | 5.99 | 6.01 | 4677.00 |
| 03 Sep, 2025 | 6.6 | 6.6 | 6.5 | 6.5 | 28.00 |
| 02 Sep, 2025 | 6.74 | 6.74 | 6.68 | 6.68 | 21.00 |
| 01 Sep, 2025 | 6.73 | 6.73 | 6.72 | 6.72 | 4.00 |
| 29 Aug, 2025 | 6.92 | 6.92 | 6.84 | 6.84 | 1.00 |
| 28 Aug, 2025 | 6.94 | 6.94 | 6.79 | 6.79 | 20.00 |
0QW8
0QW9
0QWA
0QVV
0QW0
0QW1