Voltalia S.A. (0QW7)
EUR 7.16
(0.0%)
EUR 7.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 12.00 |
| 12 Aug, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 11 Aug, 2025 | 7.31 | 7.31 | 7.18 | 7.18 | 508.00 |
| 08 Aug, 2025 | 7.2 | 7.32 | 7.2 | 7.27 | 37.00 |
| 07 Aug, 2025 | 7.26 | 7.26 | 7.21 | 7.21 | 130.00 |
| 06 Aug, 2025 | 7.35 | 7.35 | 7.29 | 7.29 | 4.00 |
| 05 Aug, 2025 | 7.37 | 7.37 | 7.34 | 7.35 | 2.00 |
| 04 Aug, 2025 | 7.25 | 7.35 | 7.25 | 7.32 | 184.00 |
| 01 Aug, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 1.00 |
| 31 Jul, 2025 | 7.42 | 7.45 | 7.4 | 7.4 | 46.00 |
0QW8
0QW9
0QWA
0QVV
0QW0
0QW1