Voltalia S.A. (0QW7)
EUR 7.16
(0.0%)
EUR 7.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 2227.00 |
| 02 Dec, 2025 | 7.14 | 7.2 | 7.14 | 7.2 | 8.00 |
| 01 Dec, 2025 | 7.28 | 7.28 | 7.2 | 7.2 | 5.00 |
| 28 Nov, 2025 | 7.22 | 7.28 | 7.22 | 7.28 | 55.00 |
| 27 Nov, 2025 | 7.2 | 7.24 | 7.19 | 7.19 | 1195.00 |
| 26 Nov, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 40.00 |
| 25 Nov, 2025 | 7.3 | 7.3 | 7.23 | 7.23 | 15.00 |
| 24 Nov, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 21 Nov, 2025 | 7.32 | 7.32 | 7.18 | 7.3 | 1005.00 |
| 20 Nov, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | - |
0QW8
0QW9
0QWA
0QVV
0QW0
0QW1