Voltalia SA (0QW7.L)

EUR 7.46

(1.39%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 8.87 9.0 8.81 8.91 7989.00
27 Nov, 2023 8.84 8.92 8.8 8.92 7892.00
24 Nov, 2023 9.0 9.0 8.91 8.91 8175.00
23 Nov, 2023 9.17 9.18 8.96 9.03 2786.00
22 Nov, 2023 9.16 9.26 9.09 9.13 12.92 Thousand
21 Nov, 2023 9.21 9.37 9.1 9.25 13.46 Thousand
20 Nov, 2023 9.32 9.34 9.27 9.3 108.77 Thousand
17 Nov, 2023 10.04 10.12 9.2 9.2 13.26 Thousand
16 Nov, 2023 10.06 10.06 9.91 9.97 4613.00
15 Nov, 2023 9.9 10.16 9.7 9.7 35.39 Thousand