Voltalia S.A. (0QW7)
EUR 7.16
(0.0%)
EUR 7.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 8.73 | 9.0 | 8.66 | 8.66 | 8994.00 |
| 27 Jun, 2024 | 9.1 | 9.36 | 8.83 | 8.86 | 8338.00 |
| 26 Jun, 2024 | 9.77 | 9.86 | 9.64 | 9.68 | 1946.00 |
| 25 Jun, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 20.00 |
| 24 Jun, 2024 | 9.9 | 9.96 | 9.86 | 9.94 | 1341.00 |
| 21 Jun, 2024 | 10.22 | 10.22 | 9.87 | 9.93 | 559.00 |
| 20 Jun, 2024 | 9.97 | 10.16 | 9.92 | 9.99 | 5699.00 |
| 19 Jun, 2024 | 9.9 | 9.9 | 9.7 | 9.7 | 4072.00 |
| 18 Jun, 2024 | 10.0 | 10.0 | 9.84 | 9.9 | 1097.00 |
| 17 Jun, 2024 | 10.32 | 10.42 | 10.04 | 10.42 | 1590.00 |
0QW8
0QW9
0QWA
0QVV
0QW0
0QW1