Voltalia SA (0QW7.L)

EUR 7.46

(1.39%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 8.72 8.73 8.56 8.68 6431.00
11 Jan, 2024 8.78 8.88 8.6 8.6 1665.00
10 Jan, 2024 8.74 9.01 8.66 8.84 8255.00
09 Jan, 2024 8.83 8.84 8.67 8.72 11.43 Thousand
08 Jan, 2024 9.33 9.33 8.97 9.05 9215.00
05 Jan, 2024 9.3 9.4 9.3 9.33 1338.00
04 Jan, 2024 9.32 9.32 9.05 9.21 5886.00
03 Jan, 2024 9.46 9.46 9.39 9.39 1848.00
02 Jan, 2024 10.48 10.48 9.73 9.96 20.67 Thousand
29 Dec, 2023 10.02 10.46 9.92 10.43 25.45 Thousand