Voltalia SA (0QW7.L)
EUR 7.46
(1.39%)
EUR 7.46
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7.78 | 7.79 | 7.63 | 7.75 | 8498.00 |
| 08 Feb, 2024 | 7.82 | 8.0 | 7.65 | 7.9 | 11.95 Thousand |
| 07 Feb, 2024 | 7.78 | 7.86 | 7.61 | 7.61 | 2532.00 |
| 06 Feb, 2024 | 7.32 | 7.52 | 7.32 | 7.5 | 3672.00 |
| 05 Feb, 2024 | 7.44 | 7.44 | 7.36 | 7.42 | 1575.00 |
| 02 Feb, 2024 | 7.55 | 7.86 | 7.45 | 7.57 | 6232.00 |
| 01 Feb, 2024 | 7.69 | 7.69 | 7.19 | 7.38 | 27.06 Thousand |
| 31 Jan, 2024 | 7.91 | 7.99 | 7.76 | 7.94 | 2092.00 |
| 30 Jan, 2024 | 7.84 | 7.97 | 7.83 | 7.92 | 3995.00 |
| 29 Jan, 2024 | 7.78 | 7.91 | 7.78 | 7.86 | 8641.00 |
CCB
ARTNA
1316
0I4X
2186
1801