Voltalia SA (0QW7.L)
EUR 7.46
(1.39%)
EUR 7.46
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.83 | 7.91 | 7.81 | 7.84 | 8688.00 |
| 25 Jan, 2024 | 8.16 | 8.16 | 7.72 | 7.84 | 5606.00 |
| 24 Jan, 2024 | 8.23 | 8.23 | 8.08 | 8.13 | 2317.00 |
| 23 Jan, 2024 | 7.9 | 7.94 | 7.87 | 7.88 | 3788.00 |
| 22 Jan, 2024 | 7.69 | 7.81 | 7.65 | 7.77 | 6165.00 |
| 19 Jan, 2024 | 8.09 | 8.09 | 7.56 | 7.65 | 35.31 Thousand |
| 18 Jan, 2024 | 7.68 | 8.03 | 7.68 | 8.03 | 9555.00 |
| 17 Jan, 2024 | 8.05 | 8.07 | 7.9 | 7.97 | 12.22 Thousand |
| 16 Jan, 2024 | 8.43 | 8.46 | 8.25 | 8.27 | 12.08 Thousand |
| 15 Jan, 2024 | 8.61 | 8.67 | 8.51 | 8.62 | 9820.00 |
CCB
ARTNA
1316
0I4X
2186
1801