Voltalia SA (0QW7.L)
EUR 7.46
(1.39%)
EUR 7.46
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.46 | 6.53 | 6.33 | 6.36 | 14.84 Thousand |
| 07 Mar, 2024 | 6.85 | 7.12 | 6.85 | 6.93 | 9644.00 |
| 06 Mar, 2024 | 6.98 | 7.06 | 6.95 | 6.95 | 4472.00 |
| 05 Mar, 2024 | 7.04 | 7.04 | 7.0 | 7.0 | 4482.00 |
| 04 Mar, 2024 | 7.3 | 7.35 | 7.07 | 7.16 | 7759.00 |
| 01 Mar, 2024 | 7.3 | 7.3 | 7.27 | 7.28 | 9517.00 |
| 29 Feb, 2024 | 7.15 | 7.23 | 7.12 | 7.12 | 2368.00 |
| 28 Feb, 2024 | 7.3 | 7.63 | 7.1 | 7.23 | 8408.00 |
| 27 Feb, 2024 | 7.52 | 7.71 | 7.52 | 7.58 | 12.48 Thousand |
| 26 Feb, 2024 | 7.81 | 7.81 | 7.49 | 7.62 | 8165.00 |
CCB
ARTNA
1316
0I4X
2186
1801