Voltalia SA (0QW7.L)
EUR 7.46
(1.39%)
EUR 7.46
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.68 | 8.03 | 7.68 | 8.03 | 35.38 Thousand |
| 08 Apr, 2024 | 7.51 | 7.68 | 7.51 | 7.68 | 11.22 Thousand |
| 05 Apr, 2024 | 7.29 | 7.45 | 7.25 | 7.45 | 28.97 Thousand |
| 04 Apr, 2024 | 7.26 | 7.52 | 7.26 | 7.45 | 46.75 Thousand |
| 03 Apr, 2024 | 7.25 | 7.38 | 7.25 | 7.38 | 82.43 Thousand |
| 02 Apr, 2024 | 6.94 | 7.3 | 6.94 | 7.17 | 27.27 Thousand |
| 28 Mar, 2024 | 6.48 | 6.63 | 6.48 | 6.56 | 12.31 Thousand |
| 27 Mar, 2024 | 6.54 | 6.76 | 6.52 | 6.57 | 2393.00 |
| 26 Mar, 2024 | 6.57 | 6.57 | 6.45 | 6.45 | 8661.00 |
| 25 Mar, 2024 | 6.42 | 6.5 | 6.4 | 6.43 | 4174.00 |
CCB
ARTNA
1316
0I4X
2186
1801