Voltalia SA (0QW7.L)
EUR 7.46
(1.39%)
EUR 7.46
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 8.56 | 8.56 | 8.44 | 8.47 | 30.61 Thousand |
| 07 May, 2024 | 8.39 | 8.49 | 8.39 | 8.46 | 2.00 |
| 06 May, 2024 | 8.31 | 8.35 | 8.31 | 8.35 | 447.00 |
| 03 May, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1495.00 |
| 02 May, 2024 | 7.92 | 7.93 | 7.8 | 7.91 | 1066.00 |
| 30 Apr, 2024 | 8.04 | 8.04 | 7.82 | 8.03 | 1005.00 |
| 29 Apr, 2024 | 8.16 | 8.17 | 8.09 | 8.11 | 1321.00 |
| 26 Apr, 2024 | 8.33 | 8.33 | 8.14 | 8.14 | 20.47 Thousand |
| 25 Apr, 2024 | 8.09 | 8.12 | 7.9 | 7.9 | 22.49 Thousand |
| 24 Apr, 2024 | 7.75 | 7.84 | 7.65 | 7.65 | 9757.00 |
CCB
ARTNA
1316
0I4X
2186
1801