Voltalia SA (0QW7.L)

EUR 7.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 8.74 9.01 8.66 8.84 8255.00
09 Jan, 2024 8.83 8.84 8.67 8.72 11.43 Thousand
08 Jan, 2024 9.33 9.33 8.97 9.05 9215.00
05 Jan, 2024 9.3 9.4 9.3 9.33 1338.00
04 Jan, 2024 9.32 9.32 9.05 9.21 5886.00
03 Jan, 2024 9.46 9.46 9.39 9.39 1848.00
02 Jan, 2024 10.48 10.48 9.73 9.96 20.67 Thousand
29 Dec, 2023 10.02 10.46 9.92 10.43 25.45 Thousand
28 Dec, 2023 10.04 10.24 10.02 10.1 7849.00
27 Dec, 2023 9.8 10.02 9.8 9.81 7123.00