Voltalia SA (0QW7.L)

EUR 7.46

(1.39%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 11.52 11.58 11.3 11.58 605.00
05 Jun, 2024 11.38 11.47 11.32 11.35 12.17 Thousand
04 Jun, 2024 11.02 11.44 11.0 11.15 5101.00
03 Jun, 2024 11.12 11.14 10.76 10.86 2130.00
31 May, 2024 10.66 10.98 10.54 10.62 13.29 Thousand
30 May, 2024 9.68 10.84 9.68 10.32 9037.00
29 May, 2024 9.29 9.29 9.29 9.29 585.00
28 May, 2024 9.33 9.47 9.33 9.33 5769.00
27 May, 2024 8.99 9.23 8.97 9.23 2142.00
24 May, 2024 8.93 8.93 8.9 8.9 423.00