Bystronic AG (0QW1.L)

CHF 251.69

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 240.0 240.0 240.0 240.0 39.00
24 Apr, 2025 229.5 229.5 229.5 229.5 5.00
23 Apr, 2025 225.0 225.0 225.0 225.0 25.00
22 Apr, 2025 242.5 242.5 240.0 240.0 6.00
17 Apr, 2025 245.5 247.0 245.5 247.0 17.00
15 Apr, 2025 252.0 252.5 244.5 244.5 7.00
14 Apr, 2025 249.0 249.0 249.0 249.0 3.00
11 Apr, 2025 236.5 245.0 236.5 245.0 38.00
10 Apr, 2025 255.5 255.5 244.5 244.5 124.00
09 Apr, 2025 247.25 247.25 247.25 247.25 2.00