Bystronic AG (0QW1.L)

CHF 251.69

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 322.5 330.0 322.5 329.5 46.00
18 Mar, 2025 324.0 328.0 324.0 328.0 45.00
17 Mar, 2025 326.5 326.5 321.0 321.0 41.00
13 Mar, 2025 310.0 313.0 309.5 313.0 31.00
11 Mar, 2025 304.0 304.0 304.0 304.0 6.00
10 Mar, 2025 302.0 302.0 302.0 302.0 4.00
07 Mar, 2025 305.0 305.0 300.0 300.0 31.00
06 Mar, 2025 288.5 288.5 287.5 287.5 8.00
05 Mar, 2025 289.5 289.5 281.5 281.5 9.00
04 Mar, 2025 287.5 288.0 282.5 282.5 31.00