Bystronic AG (0QW1.L)

CHF 247.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 307.5 307.5 302.0 302.0 52.00
19 Feb, 2025 320.5 321.0 314.5 314.5 34.00
18 Feb, 2025 318.0 320.5 318.0 318.25 5.00
17 Feb, 2025 322.0 322.0 322.0 322.0 2.00
14 Feb, 2025 329.0 329.0 320.5 320.5 38.00
13 Feb, 2025 322.0 322.0 322.0 322.0 12.00
12 Feb, 2025 324.5 325.0 322.5 324.5 24.00
11 Feb, 2025 313.5 319.5 312.5 319.5 36.00
10 Feb, 2025 320.0 321.0 320.0 320.0 5.00
07 Feb, 2025 315.0 315.0 313.0 313.0 34.00