Bystronic AG (0QW1.L)

CHF 251.69

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 236.5 245.0 236.5 245.0 38.00
10 Apr, 2025 255.5 255.5 244.5 244.5 124.00
09 Apr, 2025 247.25 247.25 247.25 247.25 2.00
08 Apr, 2025 261.5 261.5 256.25 256.25 78.00
03 Apr, 2025 290.75 290.75 289.25 289.25 4.00
01 Apr, 2025 314.0 314.0 308.5 308.5 38.00
31 Mar, 2025 314.0 314.0 314.0 314.0 1.00
28 Mar, 2025 326.0 326.0 326.0 326.0 40.00
27 Mar, 2025 325.0 325.0 325.0 325.0 2.00
25 Mar, 2025 326.0 326.0 324.0 324.0 44.00