Bystronic AG (0QW1.L)

CHF 251.69

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 245.5 247.0 245.5 247.0 17.00
15 Apr, 2025 252.0 252.5 244.5 244.5 7.00
14 Apr, 2025 249.0 249.0 249.0 249.0 3.00
11 Apr, 2025 236.5 245.0 236.5 245.0 38.00
10 Apr, 2025 255.5 255.5 244.5 244.5 124.00
09 Apr, 2025 247.25 247.25 247.25 247.25 2.00
08 Apr, 2025 261.5 261.5 256.25 256.25 78.00
03 Apr, 2025 290.75 290.75 289.25 289.25 4.00
01 Apr, 2025 314.0 314.0 308.5 308.5 38.00
31 Mar, 2025 314.0 314.0 314.0 314.0 1.00