Bystronic AG (0QW1.L)
CHF 245.0
(-1.61%)
CHF 245.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 325.0 | 325.0 | 325.0 | 325.0 | 2.00 |
| 25 Mar, 2025 | 326.0 | 326.0 | 324.0 | 324.0 | 44.00 |
| 24 Mar, 2025 | 328.5 | 328.5 | 328.5 | 328.5 | 1.00 |
| 21 Mar, 2025 | 322.5 | 330.0 | 322.5 | 329.5 | 56.00 |
| 18 Mar, 2025 | 324.0 | 328.0 | 324.0 | 328.0 | 50.00 |
| 17 Mar, 2025 | 326.5 | 326.5 | 321.0 | 321.0 | 41.00 |
| 13 Mar, 2025 | 310.0 | 313.0 | 309.5 | 313.0 | 31.00 |
| 11 Mar, 2025 | 304.0 | 304.0 | 304.0 | 304.0 | 6.00 |
| 10 Mar, 2025 | 302.0 | 302.0 | 302.0 | 302.0 | 8.00 |
| 07 Mar, 2025 | 305.0 | 305.0 | 300.0 | 300.0 | 31.00 |
0YSU
INDOCO
GRSL
PCR
GAM
TSCDF