Bystronic AG (0QW1.L)
CHF 251.69
(0.08%)
CHF 251.69
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 282.5 | 283.0 | 277.5 | 282.25 | 24.00 |
| 13 May, 2025 | 283.0 | 283.0 | 280.0 | 282.0 | 58.00 |
| 09 May, 2025 | 248.0 | 256.5 | 248.0 | 256.5 | 14.00 |
| 08 May, 2025 | 250.5 | 250.5 | 247.0 | 247.0 | 48.00 |
| 07 May, 2025 | 261.5 | 261.5 | 261.5 | 261.5 | 5.00 |
| 05 May, 2025 | 263.0 | 266.5 | 263.0 | 266.5 | 60.00 |
| 30 Apr, 2025 | 253.0 | 254.0 | 249.0 | 251.69 | 210.00 |
| 29 Apr, 2025 | 250.5 | 251.5 | 250.25 | 251.5 | 125.00 |
| 25 Apr, 2025 | 240.0 | 240.0 | 240.0 | 240.0 | 39.00 |
| 24 Apr, 2025 | 229.5 | 229.5 | 229.5 | 229.5 | 5.00 |
0YSU
INDOCO
GRSL
PCR
GAM
TSCDF