Bystronic AG (0QW1.L)
CHF 251.69
(0.08%)
CHF 251.69
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 556.0 | 577.0 | 546.0 | 567.87 | 308.00 |
| 28 Sep, 2023 | 567.0 | 583.0 | 567.0 | 579.81 | 154.00 |
| 27 Sep, 2023 | 588.0 | 590.0 | 571.0 | 571.78 | 145.00 |
| 26 Sep, 2023 | 587.0 | 590.0 | 580.0 | 584.0 | 53.00 |
| 25 Sep, 2023 | 586.0 | 589.0 | 585.0 | 585.52 | 104.00 |
| 22 Sep, 2023 | 575.0 | 595.0 | 575.0 | 595.0 | 341.00 |
| 21 Sep, 2023 | 567.0 | 571.38 | 566.0 | 571.38 | 107.00 |
| 20 Sep, 2023 | 562.0 | 572.11 | 555.0 | 571.98 | 440.00 |
| 19 Sep, 2023 | 552.0 | 555.0 | 549.99 | 550.05 | 66.00 |
| 18 Sep, 2023 | 552.0 | 552.0 | 547.4 | 548.02 | 50.00 |
0YSU
INDOCO
GRSL
PCR
GAM
TSCDF