Bystronic AG (0QW1.L)
CHF 251.69
(0.08%)
CHF 251.69
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 503.0 | 510.0 | 495.5 | 497.0 | 135.00 |
| 12 Oct, 2023 | 525.0 | 525.0 | 514.0 | 518.0 | 47.00 |
| 11 Oct, 2023 | 531.0 | 537.0 | 520.0 | 530.93 | 76.00 |
| 10 Oct, 2023 | 512.0 | 521.0 | 512.0 | 521.0 | 182.00 |
| 09 Oct, 2023 | 531.0 | 535.0 | 512.0 | 530.0 | 119.00 |
| 06 Oct, 2023 | 530.0 | 533.98 | 528.0 | 531.05 | 107.00 |
| 05 Oct, 2023 | 530.0 | 531.0 | 529.0 | 530.92 | 117.00 |
| 04 Oct, 2023 | 528.0 | 530.0 | 525.0 | 529.0 | 533.00 |
| 03 Oct, 2023 | 525.0 | 536.0 | 525.0 | 532.0 | 120.00 |
| 02 Oct, 2023 | 566.0 | 566.0 | 533.0 | 548.07 | 128.00 |
0YSU
INDOCO
GRSL
PCR
GAM
TSCDF