Bystronic AG (0QW1.L)

CHF 251.69

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 332.0 351.5 332.0 350.0 16.00
22 May, 2025 274.0 274.0 274.0 274.0 21.00
21 May, 2025 279.5 279.5 279.5 279.5 6.00
20 May, 2025 286.5 286.5 286.5 286.5 40.00
19 May, 2025 284.5 284.5 283.25 284.5 18.00
16 May, 2025 279.5 279.5 279.5 279.5 1.00
15 May, 2025 278.5 278.91 277.0 278.91 95.00
14 May, 2025 282.5 283.0 277.5 282.25 24.00
13 May, 2025 283.0 283.0 280.0 282.0 58.00
09 May, 2025 248.0 256.5 248.0 256.5 14.00