Bystronic AG (0QW1.L)
CHF 251.69
(0.08%)
CHF 251.69
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 436.0 | 436.0 | 428.0 | 436.0 | 146.00 |
| 26 Oct, 2023 | 441.5 | 443.5 | 438.0 | 442.85 | 128.00 |
| 25 Oct, 2023 | 443.0 | 446.5 | 441.0 | 442.5 | 223.00 |
| 24 Oct, 2023 | 443.0 | 449.5 | 433.5 | 444.0 | 253.00 |
| 23 Oct, 2023 | 450.0 | 450.0 | 444.0 | 447.02 | 127.00 |
| 20 Oct, 2023 | 465.0 | 468.5 | 455.0 | 460.86 | 168.00 |
| 19 Oct, 2023 | 477.5 | 477.5 | 468.0 | 468.0 | 114.00 |
| 18 Oct, 2023 | 488.0 | 492.54 | 471.0 | 483.75 | 204.00 |
| 17 Oct, 2023 | 496.0 | 496.0 | 488.5 | 493.0 | 65.00 |
| 16 Oct, 2023 | 502.0 | 508.0 | 491.0 | 496.0 | 115.00 |
0YSU
INDOCO
GRSL
PCR
GAM
TSCDF