Scandi Standard publ AB (0QVR)
SEK 95.2
(-0.1%)
SEK 95.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 51.4 | 51.6 | 51.1 | 51.1 | 1508.00 |
| 05 Jul, 2023 | 51.8 | 51.8 | 51.4 | 51.4 | 1745.00 |
| 04 Jul, 2023 | 51.0 | 51.3 | 51.0 | 51.2 | 942.00 |
| 03 Jul, 2023 | 51.2 | 51.4 | 51.0 | 51.0 | 9107.00 |
| 30 Jun, 2023 | 51.4 | 51.5 | 51.0 | 51.0 | 7516.00 |
| 29 Jun, 2023 | 51.1 | 51.1 | 51.0 | 51.02 | 9000.00 |
| 28 Jun, 2023 | 51.2 | 51.2 | 51.1 | 51.2 | 4474.00 |
| 27 Jun, 2023 | 51.3 | 51.3 | 50.9 | 51.08 | 3824.00 |
| 26 Jun, 2023 | 51.2 | 51.5 | 51.1 | 51.5 | 5208.00 |
| 22 Jun, 2023 | 52.5 | 52.5 | 51.6 | 52.3 | 9771.00 |
0QVU
0QVV
0QW0
0QVM
0QVP
0QVQ