Scandi Standard publ AB (0QVR)

SEK 95.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 51.2 51.3 51.1 51.2 2975.00
19 Jul, 2023 51.7 51.7 51.2 51.7 10.59 Thousand
18 Jul, 2023 50.9 51.6 50.7 50.7 9808.00
17 Jul, 2023 51.4 51.4 50.8 51.0 1529.00
14 Jul, 2023 51.1 51.2 50.99 50.99 1729.00
13 Jul, 2023 51.2 51.5 51.2 51.2 1001.00
12 Jul, 2023 51.0 51.6 51.0 51.33 11.81 Thousand
11 Jul, 2023 51.0 51.03 50.99 51.03 2885.00
10 Jul, 2023 51.0 51.2 50.9 51.2 8840.00
07 Jul, 2023 51.1 51.5 51.1 51.5 1525.00