Scandi Standard publ AB (0QVR)

SEK 95.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 52.8 52.8 52.1 52.4 918.00
20 Jun, 2023 51.5 51.8 51.0 51.52 1858.00
19 Jun, 2023 51.7 52.1 51.6 51.89 3325.00
16 Jun, 2023 51.3 51.9 51.0 51.7 4645.00
15 Jun, 2023 50.9 51.5 50.2 51.45 10.64 Thousand
14 Jun, 2023 50.3 51.1 50.3 50.5 5001.00
13 Jun, 2023 49.8 50.7 49.6 50.5 9272.00
12 Jun, 2023 50.2 50.2 49.3 49.55 9384.00
09 Jun, 2023 49.75 51.0 49.75 51.0 4834.00
08 Jun, 2023 51.0 51.2 50.4 51.2 13.63 Thousand