Scandi Standard publ AB (0QVR)
SEK 95.2
(-0.1%)
SEK 95.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 51.2 | 51.4 | 51.0 | 51.0 | 9769.00 |
| 05 Jun, 2023 | 49.35 | 51.4 | 49.35 | 51.1 | 8697.00 |
| 02 Jun, 2023 | 50.2 | 50.2 | 49.75 | 49.8 | 1650.00 |
| 01 Jun, 2023 | 50.4 | 50.4 | 49.7 | 49.87 | 4974.00 |
| 31 May, 2023 | 51.8 | 51.8 | 50.3 | 50.3 | 8225.00 |
| 30 May, 2023 | 51.5 | 52.3 | 51.4 | 52.0 | 5619.00 |
| 26 May, 2023 | 52.2 | 52.2 | 50.6 | 50.86 | 18.07 Thousand |
| 25 May, 2023 | 52.8 | 52.8 | 52.7 | 52.7 | 2379.00 |
| 24 May, 2023 | 54.3 | 54.3 | 54.09 | 54.09 | 1747.00 |
| 23 May, 2023 | 54.6 | 54.8 | 54.6 | 54.7 | 1438.00 |
0QVU
0QVV
0QW0
0QVM
0QVP
0QVQ