Scandi Standard publ AB (0QVR)
SEK 95.2
(-0.1%)
SEK 95.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 51.5 | 52.1 | 51.5 | 51.6 | 2771.00 |
| 02 Aug, 2023 | 52.0 | 52.0 | 51.6 | 51.85 | 5997.00 |
| 01 Aug, 2023 | 51.3 | 52.6 | 51.0 | 51.0 | 1966.00 |
| 31 Jul, 2023 | 50.9 | 51.3 | 50.9 | 51.3 | 3991.00 |
| 28 Jul, 2023 | 50.7 | 51.6 | 50.7 | 50.9 | 3526.00 |
| 27 Jul, 2023 | 50.9 | 51.3 | 50.9 | 51.3 | 1436.00 |
| 26 Jul, 2023 | 51.7 | 51.8 | 51.5 | 51.8 | 9746.00 |
| 25 Jul, 2023 | 51.7 | 51.8 | 51.7 | 51.7 | 1296.00 |
| 24 Jul, 2023 | 51.6 | 52.0 | 51.3 | 52.0 | 2371.00 |
| 21 Jul, 2023 | 50.8 | 51.3 | 50.8 | 51.2 | 4586.00 |
0QVU
0QVV
0QW0
0QVM
0QVP
0QVQ