Scandi Standard publ AB (0QVR)

SEK 95.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 53.4 54.1 52.5 52.5 4856.00
31 Aug, 2023 52.5 52.5 51.9 51.9 10.09 Thousand
30 Aug, 2023 51.8 52.2 51.6 52.07 9756.00
29 Aug, 2023 50.5 51.9 50.5 51.33 10.57 Thousand
25 Aug, 2023 50.6 50.6 48.8 49.79 16.52 Thousand
24 Aug, 2023 55.8 55.8 53.1 53.1 8750.00
23 Aug, 2023 54.2 58.4 54.2 58.4 14.27 Thousand
22 Aug, 2023 54.4 55.0 54.4 55.0 1108.00
21 Aug, 2023 54.4 54.5 53.1 53.92 12.34 Thousand
18 Aug, 2023 54.5 54.5 54.2 54.2 1402.00