Scandi Standard publ AB (0QVR)
SEK 95.2
(-0.1%)
SEK 95.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 52.3 | 52.3 | 51.1 | 51.8 | 14.87 Thousand |
| 29 Sep, 2023 | 51.1 | 52.5 | 51.1 | 52.2 | 3884.00 |
| 28 Sep, 2023 | 50.3 | 50.94 | 49.95 | 50.94 | 1359.00 |
| 27 Sep, 2023 | 50.9 | 50.9 | 50.2 | 50.2 | 2091.00 |
| 26 Sep, 2023 | 51.0 | 51.0 | 50.6 | 50.9 | 1796.00 |
| 25 Sep, 2023 | 51.3 | 51.6 | 51.2 | 51.5 | 1268.00 |
| 22 Sep, 2023 | 51.3 | 51.4 | 51.3 | 51.3 | 773.00 |
| 21 Sep, 2023 | 51.2 | 52.0 | 51.0 | 51.6 | 1657.00 |
| 20 Sep, 2023 | 51.5 | 52.1 | 51.4 | 51.5 | 904.00 |
| 19 Sep, 2023 | 51.5 | 51.5 | 51.0 | 51.1 | 888.00 |
0QVU
0QVV
0QW0
0QVM
0QVP
0QVQ