Scandi Standard publ AB (0QVR)

SEK 95.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 51.3 51.3 51.0 51.06 3200.00
15 Sep, 2023 51.7 51.7 51.21 51.21 6378.00
14 Sep, 2023 51.2 51.38 51.1 51.16 1291.00
13 Sep, 2023 51.6 51.6 51.0 51.33 1737.00
12 Sep, 2023 51.9 52.2 51.7 52.2 3464.00
08 Sep, 2023 52.1 52.1 51.86 51.86 2649.00
07 Sep, 2023 51.9 51.9 51.9 51.9 328.00
06 Sep, 2023 52.2 53.03 52.2 53.03 1493.00
05 Sep, 2023 53.5 53.5 53.5 53.5 13.00
04 Sep, 2023 54.2 54.2 53.4 53.4 40.00