Scandi Standard publ AB (0QVR)
SEK 95.2
(-0.1%)
SEK 95.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 49.5 | 49.5 | 49.4 | 49.4 | 2520.00 |
| 13 Oct, 2023 | 49.85 | 50.51 | 49.85 | 50.51 | 146.00 |
| 12 Oct, 2023 | 51.0 | 51.1 | 51.0 | 51.1 | 3233.00 |
| 11 Oct, 2023 | 51.3 | 51.4 | 50.9 | 51.1 | 1934.00 |
| 10 Oct, 2023 | 51.0 | 51.0 | 51.0 | 51.0 | 487.00 |
| 09 Oct, 2023 | 50.8 | 50.8 | 50.5 | 50.6 | 946.00 |
| 06 Oct, 2023 | 50.9 | 51.1 | 50.8 | 50.9 | 2098.00 |
| 05 Oct, 2023 | 51.7 | 51.8 | 51.3 | 51.59 | 2864.00 |
| 04 Oct, 2023 | 50.7 | 50.7 | 50.1 | 50.64 | 4870.00 |
| 03 Oct, 2023 | 51.8 | 51.8 | 51.2 | 51.2 | 6019.00 |
0QVU
0QVV
0QW0
0QVM
0QVP
0QVQ