Scandi Standard publ AB (0QVR)

SEK 95.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 54.7 55.8 54.0 54.0 4651.00
30 Oct, 2023 54.2 54.22 53.6 54.2 14.15 Thousand
27 Oct, 2023 50.8 53.7 50.8 51.0 34.98 Thousand
26 Oct, 2023 49.1 49.8 48.9 49.05 7042.00
25 Oct, 2023 48.15 48.15 47.8 47.8 2807.00
24 Oct, 2023 48.35 48.35 47.85 47.85 1498.00
23 Oct, 2023 48.5 48.5 47.3 48.25 6800.00
20 Oct, 2023 48.2 48.45 47.8 48.45 2837.00
19 Oct, 2023 48.1 48.35 48.1 48.16 4797.00
17 Oct, 2023 49.4 49.4 48.45 48.51 4556.00