Scandi Standard publ AB (0QVR)

SEK 95.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 57.4 57.4 56.3 56.48 6992.00
27 Nov, 2023 56.3 56.4 56.3 56.4 3663.00
24 Nov, 2023 56.6 56.6 56.6 56.6 553.00
23 Nov, 2023 57.0 57.1 56.0 57.1 2852.00
22 Nov, 2023 56.9 57.1 56.9 57.1 1602.00
21 Nov, 2023 56.0 56.8 55.9 56.8 2867.00
20 Nov, 2023 56.8 56.8 56.5 56.5 1307.00
17 Nov, 2023 56.4 56.6 56.0 56.5 1840.00
16 Nov, 2023 55.5 56.3 54.7 54.7 4916.00
15 Nov, 2023 56.5 57.0 56.5 57.0 2012.00