Scandi Standard publ AB (0QVR)

SEK 95.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 54.5 55.0 53.8 54.8 4758.00
16 Aug, 2023 54.2 54.5 54.0 54.4 3214.00
15 Aug, 2023 54.5 55.0 54.1 54.33 6471.00
14 Aug, 2023 54.2 54.5 53.7 54.0 3069.00
11 Aug, 2023 54.0 54.5 54.0 54.2 4053.00
10 Aug, 2023 53.5 54.1 53.5 53.8 4846.00
09 Aug, 2023 53.3 53.7 53.3 53.6 1390.00
08 Aug, 2023 52.4 53.5 52.4 53.1 4843.00
07 Aug, 2023 52.5 52.8 52.0 52.0 4104.00
04 Aug, 2023 52.7 52.7 52.0 52.0 1531.00