lastminute.com N.V. (0QT0)

GBP 11.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 14.4 14.4 14.4 14.4 96.00
06 Nov, 2017 14.4 14.4 14.4 14.4 48.00
26 Oct, 2017 13.3 13.3 13.3 13.3 66.00
19 Sep, 2017 13.21 13.85 13.21 13.85 504.00
18 Sep, 2017 13.2 13.2 13.2 13.2 528.00
07 Sep, 2017 12.8 12.8 12.8 12.8 48.00
05 Sep, 2017 12.7 12.7 12.7 12.7 48.00
04 May, 2016 10.0 10.0 10.0 10.0 2099.00
21 Mar, 2016 9.5 9.5 9.5 9.5 2099.00
12 Aug, 2015 14.16 14.16 14.16 14.16 203.00