lastminute.com N.V. (0QT0)

GBP 11.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 20.5 20.5 20.5 20.5 905.00
13 Mar, 2019 18.45 18.45 18.45 18.45 300.00
26 Oct, 2018 16.7 16.7 16.7 16.7 54.00
12 Oct, 2018 16.81 16.81 16.81 16.81 748.00
12 Sep, 2018 14.3 14.3 14.3 14.3 63.00
10 Sep, 2018 14.43 14.43 14.43 14.43 2.00
05 Jul, 2018 13.05 13.05 13.05 13.05 20 Thousand
04 Jul, 2018 13.08 13.08 13.08 13.08 136.00
02 Jul, 2018 13.14 13.14 13.14 13.14 2105.00
25 May, 2018 13.0 13.0 13.0 13.0 25 Thousand