lastminute.com N.V. (0QT0)

GBP 11.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 13.75 13.75 13.75 13.75 42.00
14 May, 2018 13.85 13.85 13.85 13.85 122.00
09 May, 2018 15.2 15.2 15.2 15.2 184.00
08 May, 2018 15.3 15.3 15.3 15.3 20 Thousand
03 May, 2018 15.35 15.35 15.35 15.35 324.00
19 Apr, 2018 15.2 15.2 15.2 15.2 362.00
27 Mar, 2018 14.4 14.4 14.4 14.4 708.00
14 Dec, 2017 14.25 14.25 14.25 14.25 96.00
07 Dec, 2017 13.85 13.85 13.85 13.85 48.00
23 Nov, 2017 14.2 14.2 14.2 14.2 96.00