Bossard Holding AG (0QS5)

GBP 153.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 305.5 311.5 301.5 311.5 4174.00
30 Nov, 2021 324.0 324.0 301.0 307.49 10.26 Thousand
29 Nov, 2021 338.0 341.5 334.5 338.0 2496.00
26 Nov, 2021 332.0 341.5 329.0 338.57 2109.00
25 Nov, 2021 345.0 347.5 339.0 342.38 847.00
24 Nov, 2021 336.5 346.0 336.5 341.0 4511.00
23 Nov, 2021 352.0 352.0 336.0 339.4 2439.00
22 Nov, 2021 352.5 358.5 350.0 355.0 2021.00
19 Nov, 2021 353.0 353.0 346.0 348.73 1345.00
18 Nov, 2021 355.0 356.5 352.0 352.84 571.00