Bossard Holding AG (0QS5)

GBP 153.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 352.0 354.0 349.0 353.17 1514.00
16 Nov, 2021 352.0 354.0 348.97 353.5 782.00
15 Nov, 2021 352.0 355.0 352.0 352.0 876.00
12 Nov, 2021 354.0 355.0 352.0 353.5 8977.00
11 Nov, 2021 357.5 359.5 355.5 357.72 1745.00
10 Nov, 2021 362.0 363.5 346.5 353.86 4110.00
09 Nov, 2021 349.0 355.5 349.0 352.5 1880.00
08 Nov, 2021 349.5 352.0 346.5 349.87 1587.00
05 Nov, 2021 358.0 358.0 342.0 344.45 1346.00
04 Nov, 2021 353.5 359.0 347.5 357.5 4379.00