Bossard Holding AG (0QS5)
GBP 153.8
(0.0%)
GBP 153.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 328.0 | 331.0 | 327.0 | 329.14 | 1339.00 |
| 04 Jan, 2022 | 325.5 | 331.5 | 324.5 | 327.5 | 1917.00 |
| 30 Dec, 2021 | 331.0 | 331.0 | 327.5 | 328.0 | 2436.00 |
| 29 Dec, 2021 | 327.5 | 330.0 | 326.5 | 328.15 | 2388.00 |
| 23 Dec, 2021 | 317.0 | 321.0 | 311.5 | 321.0 | 2083.00 |
| 22 Dec, 2021 | 310.5 | 317.0 | 308.5 | 317.0 | 2463.00 |
| 21 Dec, 2021 | 313.0 | 315.0 | 310.0 | 312.84 | 4299.00 |
| 20 Dec, 2021 | 302.5 | 308.0 | 302.5 | 306.5 | 5855.00 |
| 17 Dec, 2021 | 303.5 | 305.5 | 297.0 | 305.0 | 4589.00 |
| 16 Dec, 2021 | 305.5 | 310.0 | 303.02 | 304.0 | 2756.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS