Bossard Holding AG (0QS5)
GBP 153.8
(0.0%)
GBP 153.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 293.0 | 293.0 | 286.5 | 289.85 | 3249.00 |
| 01 Feb, 2022 | 293.5 | 294.0 | 290.0 | 291.5 | 2045.00 |
| 31 Jan, 2022 | 290.0 | 290.0 | 286.0 | 288.17 | 4297.00 |
| 28 Jan, 2022 | 289.0 | 289.5 | 279.0 | 284.19 | 2722.00 |
| 27 Jan, 2022 | 287.0 | 292.0 | 286.5 | 287.0 | 2363.00 |
| 26 Jan, 2022 | 292.0 | 298.0 | 291.0 | 294.88 | 1946.00 |
| 25 Jan, 2022 | 294.0 | 294.0 | 289.0 | 290.0 | 5217.00 |
| 24 Jan, 2022 | 297.5 | 297.5 | 284.5 | 293.24 | 5038.00 |
| 21 Jan, 2022 | 312.5 | 312.5 | 302.0 | 306.27 | 2150.00 |
| 20 Jan, 2022 | 305.0 | 314.5 | 305.0 | 310.92 | 2659.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS