Bossard Holding AG (0QS5)

GBP 153.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 275.0 280.5 273.0 276.56 2292.00
15 Feb, 2022 270.0 276.5 270.0 272.5 2127.00
14 Feb, 2022 269.5 270.5 264.5 267.04 2706.00
11 Feb, 2022 278.5 279.0 275.5 276.79 523.00
10 Feb, 2022 281.5 282.0 277.0 279.35 1916.00
09 Feb, 2022 277.0 281.0 277.0 280.31 2839.00
08 Feb, 2022 282.65 282.65 272.5 279.71 1683.00
07 Feb, 2022 284.5 284.5 282.5 283.48 1393.00
04 Feb, 2022 288.0 289.5 281.5 282.94 3452.00
03 Feb, 2022 287.5 291.0 285.0 287.07 5579.00