Bossard Holding AG (0QS5)
GBP 153.8
(0.0%)
GBP 153.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2022 | 219.5 | 224.5 | 219.5 | 224.0 | 3023.00 |
| 15 Mar, 2022 | 212.0 | 217.0 | 210.0 | 214.36 | 13.69 Thousand |
| 14 Mar, 2022 | 215.5 | 220.5 | 215.5 | 218.57 | 3241.00 |
| 11 Mar, 2022 | 211.0 | 218.5 | 210.0 | 215.44 | 5507.00 |
| 10 Mar, 2022 | 215.5 | 217.5 | 210.5 | 216.5 | 7350.00 |
| 09 Mar, 2022 | 204.0 | 215.5 | 204.0 | 211.0 | 9122.00 |
| 08 Mar, 2022 | 200.5 | 210.0 | 200.5 | 206.46 | 10.17 Thousand |
| 07 Mar, 2022 | 196.6 | 209.0 | 195.4 | 195.6 | 5390.00 |
| 04 Mar, 2022 | 223.0 | 223.0 | 202.5 | 202.5 | 9333.00 |
| 03 Mar, 2022 | 239.5 | 244.0 | 222.47 | 228.26 | 8072.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS