Bossard Holding AG (0QS5)
GBP 153.8
(0.0%)
GBP 153.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 215.5 | 216.0 | 214.5 | 215.1 | 219.00 |
| 05 Jun, 2023 | 219.0 | 219.01 | 214.5 | 219.01 | 217.00 |
| 02 Jun, 2023 | 216.0 | 216.91 | 215.0 | 215.68 | 419.00 |
| 01 Jun, 2023 | 213.5 | 214.0 | 212.48 | 212.48 | 237.00 |
| 31 May, 2023 | 213.0 | 213.5 | 212.25 | 212.46 | 2397.00 |
| 30 May, 2023 | 215.5 | 217.0 | 214.5 | 216.0 | 3118.00 |
| 26 May, 2023 | 211.0 | 214.5 | 211.0 | 213.42 | 1161.00 |
| 25 May, 2023 | 212.0 | 212.0 | 211.0 | 211.95 | 783.00 |
| 24 May, 2023 | 214.0 | 215.0 | 211.0 | 213.49 | 701.00 |
| 23 May, 2023 | 220.5 | 221.0 | 218.91 | 220.5 | 576.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS