Bossard Holding AG (0QS5)

GBP 153.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 219.5 220.5 219.38 219.82 639.00
19 May, 2023 218.5 222.0 218.5 220.54 1289.00
17 May, 2023 222.0 226.0 217.5 219.47 863.00
16 May, 2023 225.5 229.0 225.5 227.87 939.00
15 May, 2023 228.5 228.52 226.76 226.76 1180.00
12 May, 2023 222.5 224.5 222.5 224.5 328.00
11 May, 2023 226.0 226.0 221.66 223.77 349.00
10 May, 2023 226.0 227.0 223.48 223.71 996.00
09 May, 2023 227.5 227.5 223.0 226.0 467.00
05 May, 2023 221.5 223.0 216.05 220.95 590.00