Bossard Holding AG (0QS5)

GBP 153.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 197.2 198.5 196.0 198.4 826.00
03 Jul, 2023 195.4 200.75 195.4 196.8 509.00
30 Jun, 2023 197.4 198.8 197.4 198.8 653.00
29 Jun, 2023 196.6 197.38 195.4 196.8 1039.00
28 Jun, 2023 197.2 198.2 196.2 197.8 872.00
27 Jun, 2023 195.4 196.4 193.8 195.4 2024.00
26 Jun, 2023 197.6 197.62 195.4 196.2 1198.00
23 Jun, 2023 201.0 203.02 197.98 199.8 3107.00
22 Jun, 2023 206.5 207.0 203.76 205.5 1567.00
21 Jun, 2023 209.5 209.5 207.0 207.0 1465.00