Bossard Holding AG (0QS5)

GBP 153.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 197.2 199.8 197.2 199.2 574.00
18 Apr, 2024 197.8 199.2 197.79 198.34 642.00
17 Apr, 2024 200.0 200.45 199.8 199.8 704.00
16 Apr, 2024 200.0 201.0 198.8 199.37 1564.00
15 Apr, 2024 207.5 208.02 205.48 205.48 592.00
12 Apr, 2024 211.0 211.0 207.0 207.0 1691.00
11 Apr, 2024 210.0 211.5 207.5 211.0 1376.00
10 Apr, 2024 215.5 218.0 209.0 213.18 5725.00
09 Apr, 2024 212.5 214.02 208.79 209.5 8673.00
08 Apr, 2024 213.0 216.5 209.5 215.0 4163.00