Bossard Holding AG (0QS5.L)

CHF 169.6

(-9.3%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 194.0 194.02 191.4 192.6 840.00
25 Sep, 2023 193.2 195.24 192.0 193.4 452.00
22 Sep, 2023 192.4 194.4 191.67 191.67 1074.00
21 Sep, 2023 203.0 203.0 194.38 195.2 683.00
20 Sep, 2023 200.5 204.0 198.0 198.0 886.00
19 Sep, 2023 197.8 198.99 197.0 197.6 820.00
18 Sep, 2023 198.4 200.0 198.2 198.4 1093.00
15 Sep, 2023 197.8 199.8 197.6 198.63 569.00
14 Sep, 2023 196.0 196.2 193.38 195.03 1309.00