Bossard Holding AG (0QS5)
GBP 153.8
(0.0%)
GBP 153.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 217.0 | 217.0 | 216.0 | 216.0 | 69.00 |
| 03 May, 2024 | 211.5 | 214.5 | 211.0 | 214.5 | 198.00 |
| 02 May, 2024 | 208.5 | 210.5 | 208.5 | 210.5 | 77.00 |
| 30 Apr, 2024 | 211.5 | 211.5 | 210.0 | 210.0 | 149.00 |
| 29 Apr, 2024 | 207.5 | 209.0 | 207.5 | 209.0 | 84.00 |
| 26 Apr, 2024 | 199.8 | 207.0 | 199.8 | 205.36 | 1599.00 |
| 25 Apr, 2024 | 202.5 | 202.5 | 196.6 | 198.48 | 263.00 |
| 24 Apr, 2024 | 199.2 | 204.0 | 199.2 | 199.2 | 635.00 |
| 23 Apr, 2024 | 197.8 | 201.0 | 197.0 | 197.0 | 1265.00 |
| 22 Apr, 2024 | 199.0 | 199.4 | 197.0 | 197.33 | 1294.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS