Bossard Holding AG (0QS5)

GBP 153.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 225.0 229.5 225.0 228.7 2485.00
22 May, 2024 220.5 223.0 220.5 223.0 113.00
21 May, 2024 221.5 224.0 221.5 224.0 38.00
17 May, 2024 222.5 222.5 221.5 221.5 225.00
16 May, 2024 224.0 225.0 224.0 225.0 695.00
15 May, 2024 222.5 222.75 222.5 222.75 99.00
14 May, 2024 222.0 222.0 220.0 221.0 1016.00
13 May, 2024 222.0 222.0 218.5 219.5 424.00
10 May, 2024 218.5 221.0 218.5 219.0 16.4 Thousand
08 May, 2024 215.0 217.99 215.0 217.99 1316.00