PG&E Corporation (0QR3.L)

USD 16.93

(1.87%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 15.65 15.65 15.15 15.43 2478.00
31 Jan, 2025 15.75 15.75 15.33 15.63 7652.00
30 Jan, 2025 16.0 16.01 15.59 15.59 9151.00
29 Jan, 2025 15.98 16.0 15.85 15.89 6767.00
28 Jan, 2025 16.31 16.35 15.88 15.93 11.77 Thousand
27 Jan, 2025 16.67 16.67 15.99 16.11 5072.00
24 Jan, 2025 16.22 16.48 16.18 16.47 16.44 Thousand
23 Jan, 2025 16.6 16.68 16.27 16.39 6906.00
22 Jan, 2025 17.3 17.34 16.75 16.77 23.71 Thousand
21 Jan, 2025 17.4 17.4 17.02 17.25 6230.00