USD 16.93
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 15.75 | 15.75 | 15.33 | 15.63 | 7652.00 |
30 Jan, 2025 | 16.0 | 16.01 | 15.59 | 15.59 | 9151.00 |
29 Jan, 2025 | 15.98 | 16.0 | 15.85 | 15.89 | 6767.00 |
28 Jan, 2025 | 16.31 | 16.35 | 15.88 | 15.93 | 11.77 Thousand |
27 Jan, 2025 | 16.67 | 16.67 | 15.99 | 16.11 | 5072.00 |
24 Jan, 2025 | 16.22 | 16.48 | 16.18 | 16.47 | 16.44 Thousand |
23 Jan, 2025 | 16.6 | 16.68 | 16.27 | 16.39 | 6906.00 |
22 Jan, 2025 | 17.3 | 17.34 | 16.75 | 16.77 | 23.71 Thousand |
21 Jan, 2025 | 17.4 | 17.4 | 17.02 | 17.25 | 6230.00 |
17 Jan, 2025 | 17.16 | 17.38 | 16.93 | 17.09 | 10.28 Thousand |
2010
CHIT
0137
YNAJF
CHEB
131370