USD 13.99
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 17.25 | 17.25 | 16.39 | 16.43 | 8464.00 |
03 Apr, 2025 | 17.35 | 17.49 | 17.18 | 17.41 | 4712.00 |
02 Apr, 2025 | 17.13 | 17.52 | 17.13 | 17.41 | 2363.00 |
01 Apr, 2025 | 17.1 | 17.32 | 17.1 | 17.18 | 1351.00 |
31 Mar, 2025 | 16.98 | 17.14 | 16.92 | 17.05 | 3986.00 |
28 Mar, 2025 | 17.18 | 17.18 | 16.97 | 17.06 | 1196.00 |
27 Mar, 2025 | 17.12 | 17.25 | 17.11 | 17.18 | 1483.00 |
26 Mar, 2025 | 17.03 | 17.37 | 17.03 | 17.22 | 4241.00 |
25 Mar, 2025 | 17.12 | 17.16 | 16.96 | 17.04 | 438.00 |
24 Mar, 2025 | 16.92 | 17.29 | 16.9 | 17.18 | 579.00 |
0QRS
0QS5
0QSA
0QQY
0QQZ
0QR1