PG&E Corp. (0QR3)
USD 13.99
(-0.49%)
USD 13.99
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 17.09 | 17.41 | 17.09 | 17.2 | 238.00 |
| 17 Apr, 2025 | 17.33 | 17.47 | 17.25 | 17.47 | 241.00 |
| 16 Apr, 2025 | 17.14 | 17.46 | 17.13 | 17.21 | 652.00 |
| 15 Apr, 2025 | 17.11 | 17.24 | 17.11 | 17.21 | 2397.00 |
| 14 Apr, 2025 | 17.09 | 17.17 | 16.92 | 17.08 | 2956.00 |
| 11 Apr, 2025 | 16.56 | 17.04 | 16.36 | 17.04 | 2633.00 |
| 10 Apr, 2025 | 16.62 | 16.8 | 16.26 | 16.52 | 1262.00 |
| 09 Apr, 2025 | 15.61 | 16.71 | 15.48 | 16.65 | 4918.00 |
| 08 Apr, 2025 | 16.41 | 16.69 | 16.19 | 16.19 | 4161.00 |
| 07 Apr, 2025 | 16.08 | 16.5 | 15.66 | 15.84 | 6174.00 |
0QRS
0QS5
0QSA
0QQY
0QQZ
0QR1