PG&E Corp. (0QR3)

USD 14.71

(4.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 15.91 16.13 15.81 16.06 4064.00
21 Feb, 2025 15.77 15.95 15.72 15.88 18.09 Thousand
20 Feb, 2025 15.66 15.81 15.64 15.66 1128.00
19 Feb, 2025 15.38 15.84 15.38 15.82 6713.00
18 Feb, 2025 15.75 15.75 15.15 15.37 3831.00
14 Feb, 2025 15.73 15.87 15.36 15.39 29.7 Thousand
13 Feb, 2025 16.11 16.25 15.75 15.75 3886.00
12 Feb, 2025 15.5 15.83 15.45 15.83 22.67 Thousand
11 Feb, 2025 15.54 15.68 15.43 15.68 731.00
10 Feb, 2025 15.42 15.48 15.23 15.48 2982.00